시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	28,800	900	- 3.03%	146,606	4,334
13:09	28,800	900	- 3.03%	146,171	4,322
13:08	28,900	800	- 2.69%	144,408	4,271
13:07	28,900	800	- 2.69%	143,993	4,259
13:06	28,900	800	- 2.69%	143,735	4,251
13:05	28,950	750	- 2.53%	143,259	4,238
13:04	29,050	650	- 2.19%	142,996	4,230
13:03	28,950	750	- 2.53%	142,240	4,208
13:02	29,000	700	- 2.36%	141,008	4,173
13:01	29,050	650	- 2.19%	137,412	4,068