시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	29,250	450	- 1.52%	151,134	4,466
13:19	29,300	400	- 1.35%	150,452	4,446
13:18	29,300	400	- 1.35%	150,224	4,439
13:17	29,300	400	- 1.35%	149,950	4,431
13:16	29,150	550	- 1.85%	149,425	4,416
13:15	29,150	550	- 1.85%	149,055	4,405
13:14	29,100	600	- 2.02%	148,805	4,398
13:13	29,100	600	- 2.02%	148,598	4,392
13:12	28,900	800	- 2.69%	147,889	4,371
13:11	28,850	850	- 2.86%	146,843	4,341