시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	29,350	350	- 1.18%	155,686	4,599
13:29	29,250	450	- 1.52%	155,397	4,590
13:28	29,250	450	- 1.52%	154,665	4,569
13:27	29,150	550	- 1.85%	154,243	4,557
13:26	29,200	500	- 1.68%	153,755	4,542
13:25	29,150	550	- 1.85%	153,599	4,538
13:24	29,150	550	- 1.85%	153,350	4,531
13:23	29,200	500	- 1.68%	152,998	4,520
13:22	29,200	500	- 1.68%	151,667	4,481
13:21	29,200	500	- 1.68%	151,541	4,478