시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	29,350	350	- 1.18%	160,804	4,749
13:39	29,400	300	- 1.01%	160,547	4,742
13:38	29,400	300	- 1.01%	160,281	4,734
13:37	29,450	250	- 0.84%	159,912	4,723
13:36	29,450	250	- 0.84%	159,737	4,718
13:35	29,400	300	- 1.01%	159,353	4,707
13:34	29,450	250	- 0.84%	159,249	4,703
13:33	29,450	250	- 0.84%	158,690	4,687
13:32	29,350	350	- 1.18%	157,216	4,644
13:31	29,350	350	- 1.18%	156,611	4,626