시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	29,350	350	- 1.18%	162,910	4,811
13:49	29,400	300	- 1.01%	162,750	4,806
13:48	29,350	350	- 1.18%	162,479	4,798
13:47	29,400	300	- 1.01%	162,310	4,793
13:46	29,400	300	- 1.01%	162,161	4,789
13:45	29,450	250	- 0.84%	161,913	4,782
13:44	29,400	300	- 1.01%	161,707	4,776
13:43	29,300	400	- 1.35%	161,620	4,773
13:42	29,400	300	- 1.01%	161,373	4,766
13:41	29,350	350	- 1.18%	161,128	4,759