시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,950	250	+ 0.84%	229,652	6,808
15:19	29,950	250	+ 0.84%	222,947	6,608
15:18	30,000	300	+ 1.01%	218,077	6,461
15:17	30,050	350	+ 1.18%	216,985	6,429
15:16	30,100	400	+ 1.35%	215,946	6,397
15:15	30,050	350	+ 1.18%	215,421	6,382
15:14	30,150	450	+ 1.52%	214,480	6,353
15:13	30,150	450	+ 1.52%	214,217	6,345
15:12	30,200	500	+ 1.68%	213,850	6,334
15:11	30,200	500	+ 1.68%	213,152	6,313