시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,260	460	+ 3.59%	374,686	5,007
13:59	13,260	460	+ 3.59%	374,269	5,001
13:58	13,240	440	+ 3.44%	374,000	4,998
13:57	13,270	470	+ 3.67%	373,966	4,997
13:56	13,290	490	+ 3.83%	373,949	4,997
13:55	13,200	400	+ 3.13%	373,530	4,991
13:54	13,300	500	+ 3.91%	367,936	4,917
13:53	13,300	500	+ 3.91%	367,829	4,916
13:52	13,300	500	+ 3.91%	366,840	4,903
13:51	13,300	500	+ 3.91%	366,580	4,899