시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,350	550	+ 4.30%	378,985	5,064
14:09	13,320	520	+ 4.06%	378,892	5,063
14:08	13,310	510	+ 3.98%	377,629	5,046
14:07	13,280	480	+ 3.75%	376,050	5,025
14:06	13,300	500	+ 3.91%	375,981	5,024
14:05	13,300	500	+ 3.91%	375,980	5,024
14:04	13,270	470	+ 3.67%	375,710	5,020
14:03	13,280	480	+ 3.75%	375,396	5,016
14:02	13,230	430	+ 3.36%	374,920	5,010
14:01	13,230	430	+ 3.36%	374,868	5,009