시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,330	530	+ 4.14%	385,909	5,156
14:19	13,330	530	+ 4.14%	385,728	5,154
14:18	13,310	510	+ 3.98%	381,556	5,098
14:17	13,330	530	+ 4.14%	381,447	5,097
14:16	13,340	540	+ 4.22%	381,147	5,093
14:15	13,340	540	+ 4.22%	380,176	5,080
14:14	13,310	510	+ 3.98%	379,981	5,077
14:13	13,310	510	+ 3.98%	379,573	5,072
14:12	13,350	550	+ 4.30%	379,266	5,068
14:11	13,300	500	+ 3.91%	379,175	5,066