시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,340	540	+ 4.22%	394,409	5,270
14:29	13,360	560	+ 4.38%	394,403	5,269
14:28	13,350	550	+ 4.30%	394,145	5,266
14:27	13,350	550	+ 4.30%	394,136	5,266
14:26	13,350	550	+ 4.30%	393,634	5,259
14:25	13,340	540	+ 4.22%	393,592	5,259
14:24	13,320	520	+ 4.06%	388,348	5,189
14:23	13,310	510	+ 3.98%	387,766	5,181
14:22	13,330	530	+ 4.14%	387,484	5,177
14:21	13,320	520	+ 4.06%	387,404	5,176