시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,350	550	+ 4.30%	398,597	5,325
14:39	13,350	550	+ 4.30%	398,525	5,324
14:38	13,350	550	+ 4.30%	398,504	5,324
14:37	13,360	560	+ 4.38%	398,430	5,323
14:36	13,370	570	+ 4.45%	398,416	5,323
14:35	13,360	560	+ 4.38%	398,381	5,323
14:34	13,330	530	+ 4.14%	394,810	5,275
14:33	13,320	520	+ 4.06%	394,612	5,272
14:32	13,350	550	+ 4.30%	394,501	5,271
14:31	13,350	550	+ 4.30%	394,493	5,271