시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,400	600	+ 4.69%	408,452	5,457
14:49	13,380	580	+ 4.53%	408,188	5,454
14:48	13,350	550	+ 4.30%	408,169	5,453
14:47	13,380	580	+ 4.53%	407,734	5,448
14:46	13,360	560	+ 4.38%	407,623	5,446
14:45	13,390	590	+ 4.61%	407,527	5,445
14:44	13,390	590	+ 4.61%	407,330	5,442
14:43	13,400	600	+ 4.69%	407,158	5,440
14:42	13,380	580	+ 4.53%	402,594	5,379
14:41	13,380	580	+ 4.53%	401,393	5,363