시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	13,100	300	+ 2.34%	24,485	320
10:08	13,140	340	+ 2.66%	24,307	318
10:07	13,150	350	+ 2.73%	22,559	295
10:06	13,040	240	+ 1.88%	19,326	253
10:05	13,050	250	+ 1.95%	18,406	241
10:04	13,280	480	+ 3.75%	16,697	218
10:03	13,100	300	+ 2.34%	12,993	169
10:02	13,040	240	+ 1.88%	10,868	142
10:01	13,180	380	+ 2.97%	9,574	125
10:00	13,040	240	+ 1.88%	4,532	59