시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,220	420	+ 3.28%	50,847	668
10:18	13,120	320	+ 2.50%	48,293	635
10:17	13,150	350	+ 2.73%	45,277	595
10:16	13,100	300	+ 2.34%	45,181	594
10:15	13,150	350	+ 2.73%	43,976	578
10:14	13,200	400	+ 3.13%	42,918	564
10:13	13,240	440	+ 3.44%	41,262	542
10:12	13,250	450	+ 3.52%	37,485	492
10:11	13,170	370	+ 2.89%	31,858	417
10:10	13,120	320	+ 2.50%	29,933	392