시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	13,300	500	+ 3.91%	94,821	1,254
10:28	13,310	510	+ 3.98%	93,295	1,234
10:27	13,310	510	+ 3.98%	91,937	1,215
10:26	13,330	530	+ 4.14%	87,621	1,158
10:25	13,380	580	+ 4.53%	85,894	1,135
10:24	13,360	560	+ 4.38%	72,673	958
10:23	13,300	500	+ 3.91%	66,796	879
10:22	13,160	360	+ 2.81%	54,203	712
10:21	13,110	310	+ 2.42%	53,572	704
10:20	13,090	290	+ 2.27%	53,502	703