시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,380	580	+ 4.53%	415,581	5,553
14:59	13,390	590	+ 4.61%	415,288	5,549
14:58	13,400	600	+ 4.69%	415,227	5,548
14:57	13,390	590	+ 4.61%	414,332	5,536
14:56	13,400	600	+ 4.69%	412,868	5,516
14:55	13,390	590	+ 4.61%	412,733	5,515
14:54	13,380	580	+ 4.53%	412,584	5,513
14:53	13,380	580	+ 4.53%	412,062	5,506
14:52	13,380	580	+ 4.53%	411,775	5,502
14:51	13,390	590	+ 4.61%	411,634	5,500