시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	13,250	450	+ 3.52%	107,158	1,417
10:38	13,250	450	+ 3.52%	105,329	1,393
10:37	13,260	460	+ 3.59%	103,459	1,368
10:36	13,300	500	+ 3.91%	103,289	1,366
10:35	13,270	470	+ 3.67%	101,788	1,346
10:34	13,240	440	+ 3.44%	100,533	1,329
10:33	13,210	410	+ 3.20%	98,029	1,296
10:32	13,210	410	+ 3.20%	97,444	1,289
10:31	13,210	410	+ 3.20%	97,050	1,283
10:30	13,240	440	+ 3.44%	96,399	1,275