시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,220	420	+ 3.28%	118,577	1,568
10:48	13,220	420	+ 3.28%	118,330	1,565
10:47	13,200	400	+ 3.13%	117,826	1,558
10:46	13,210	410	+ 3.20%	116,816	1,545
10:45	13,200	400	+ 3.13%	116,041	1,535
10:44	13,210	410	+ 3.20%	113,658	1,503
10:43	13,240	440	+ 3.44%	112,873	1,493
10:42	13,240	440	+ 3.44%	112,141	1,483
10:41	13,270	470	+ 3.67%	111,455	1,474
10:40	13,250	450	+ 3.52%	111,245	1,472