시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	13,500	700	+ 5.47%	185,886	2,476
10:58	13,550	750	+ 5.86%	173,658	2,309
10:57	13,360	560	+ 4.38%	137,937	1,827
10:56	13,350	550	+ 4.30%	135,630	1,796
10:55	13,370	570	+ 4.45%	135,358	1,793
10:54	13,400	600	+ 4.69%	134,453	1,780
10:53	13,410	610	+ 4.77%	132,493	1,754
10:52	13,330	530	+ 4.14%	124,398	1,646
10:51	13,300	500	+ 3.91%	122,657	1,623
10:50	13,290	490	+ 3.83%	121,237	1,604