시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,440	640	+ 5.00%	257,461	3,448
11:18	13,480	680	+ 5.31%	254,866	3,413
11:17	13,480	680	+ 5.31%	253,839	3,399
11:16	13,470	670	+ 5.23%	252,870	3,386
11:15	13,460	660	+ 5.16%	251,015	3,361
11:14	13,540	740	+ 5.78%	249,224	3,337
11:13	13,560	760	+ 5.94%	248,539	3,328
11:12	13,590	790	+ 6.17%	248,169	3,323
11:11	13,620	820	+ 6.41%	247,723	3,317
11:10	13,590	790	+ 6.17%	243,734	3,263