시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	13,350	550	+ 4.30%	280,129	3,752
11:28	13,330	530	+ 4.14%	276,644	3,705
11:27	13,360	560	+ 4.38%	275,524	3,690
11:26	13,360	560	+ 4.38%	274,969	3,683
11:25	13,410	610	+ 4.77%	272,070	3,644
11:24	13,400	600	+ 4.69%	270,932	3,629
11:23	13,410	610	+ 4.77%	269,475	3,609
11:22	13,370	570	+ 4.45%	267,645	3,585
11:21	13,440	640	+ 5.00%	263,364	3,527
11:20	13,440	640	+ 5.00%	261,339	3,500