시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	13,350	550	+ 4.30%	291,845	3,908
11:38	13,350	550	+ 4.30%	291,752	3,906
11:37	13,330	530	+ 4.14%	291,561	3,904
11:36	13,340	540	+ 4.22%	290,643	3,892
11:35	13,330	530	+ 4.14%	289,798	3,880
11:34	13,310	510	+ 3.98%	289,575	3,877
11:33	13,320	520	+ 4.06%	286,585	3,838
11:32	13,320	520	+ 4.06%	281,972	3,776
11:31	13,320	520	+ 4.06%	281,560	3,771
11:30	13,330	530	+ 4.14%	281,398	3,769