시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	13,310	510	+ 3.98%	300,983	4,029
11:48	13,330	530	+ 4.14%	300,283	4,020
11:47	13,350	550	+ 4.30%	299,440	4,009
11:46	13,340	540	+ 4.22%	296,379	3,968
11:45	13,350	550	+ 4.30%	295,816	3,961
11:44	13,380	580	+ 4.53%	295,419	3,955
11:43	13,360	560	+ 4.38%	293,903	3,935
11:42	13,350	550	+ 4.30%	293,748	3,933
11:41	13,340	540	+ 4.22%	293,461	3,929
11:40	13,330	530	+ 4.14%	292,905	3,922