시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	13,260	460	+ 3.59%	317,137	4,244
11:58	13,240	440	+ 3.44%	316,080	4,230
11:57	13,220	420	+ 3.28%	313,053	4,189
11:56	13,230	430	+ 3.36%	311,012	4,162
11:55	13,240	440	+ 3.44%	310,271	4,153
11:54	13,250	450	+ 3.52%	309,096	4,137
11:53	13,250	450	+ 3.52%	307,945	4,122
11:52	13,260	460	+ 3.59%	306,750	4,106
11:51	13,320	520	+ 4.06%	303,136	4,058
11:50	13,280	480	+ 3.75%	302,193	4,046