시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	13,230	430	+ 3.36%	324,585	4,342
12:08	13,210	410	+ 3.20%	323,503	4,328
12:07	13,230	430	+ 3.36%	321,882	4,306
12:06	13,240	440	+ 3.44%	320,749	4,291
12:05	13,220	420	+ 3.28%	320,673	4,290
12:04	13,220	420	+ 3.28%	320,536	4,288
12:03	13,220	420	+ 3.28%	319,986	4,281
12:02	13,240	440	+ 3.44%	319,427	4,274
12:01	13,260	460	+ 3.59%	318,289	4,259
12:00	13,270	470	+ 3.67%	317,680	4,251