시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,340	540	+ 4.22%	421,666	5,634
15:09	13,350	550	+ 4.30%	420,886	5,624
15:08	13,350	550	+ 4.30%	419,934	5,611
15:07	13,350	550	+ 4.30%	419,153	5,600
15:06	13,360	560	+ 4.38%	418,598	5,593
15:05	13,370	570	+ 4.45%	418,316	5,589
15:04	13,360	560	+ 4.38%	418,199	5,588
15:03	13,350	550	+ 4.30%	417,947	5,584
15:02	13,380	580	+ 4.53%	416,005	5,558
15:01	13,380	580	+ 4.53%	415,583	5,553