시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	13,230	430	+ 3.36%	337,075	4,507
12:18	13,240	440	+ 3.44%	336,602	4,501
12:17	13,220	420	+ 3.28%	336,533	4,500
12:16	13,200	400	+ 3.13%	335,840	4,491
12:15	13,200	400	+ 3.13%	335,783	4,490
12:14	13,210	410	+ 3.20%	332,877	4,452
12:13	13,200	400	+ 3.13%	331,415	4,432
12:12	13,220	420	+ 3.28%	328,732	4,397
12:11	13,210	410	+ 3.20%	328,131	4,389
12:10	13,220	420	+ 3.28%	325,071	4,348