시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	13,350	550	+ 4.30%	339,581	4,540
12:28	13,270	470	+ 3.67%	339,063	4,533
12:27	13,250	450	+ 3.52%	339,001	4,533
12:26	13,240	440	+ 3.44%	338,740	4,529
12:25	13,250	450	+ 3.52%	338,651	4,528
12:24	13,250	450	+ 3.52%	338,423	4,525
12:23	13,250	450	+ 3.52%	337,970	4,519
12:22	13,280	480	+ 3.75%	337,749	4,516
12:21	13,280	480	+ 3.75%	337,600	4,514
12:20	13,250	450	+ 3.52%	337,563	4,513