시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	13,290	490	+ 3.83%	344,749	4,609
12:38	13,290	490	+ 3.83%	344,516	4,606
12:37	13,360	560	+ 4.38%	341,859	4,571
12:36	13,340	540	+ 4.22%	340,999	4,559
12:35	13,370	570	+ 4.45%	340,801	4,557
12:34	13,360	560	+ 4.38%	340,774	4,556
12:33	13,360	560	+ 4.38%	340,571	4,553
12:32	13,310	510	+ 3.98%	340,416	4,551
12:31	13,300	500	+ 3.91%	340,092	4,547
12:30	13,320	520	+ 4.06%	339,826	4,544