시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,340	540	+ 4.22%	348,205	4,655
12:49	13,340	540	+ 4.22%	348,020	4,653
12:48	13,330	530	+ 4.14%	348,004	4,652
12:47	13,350	550	+ 4.30%	347,876	4,651
12:46	13,340	540	+ 4.22%	347,586	4,647
12:45	13,310	510	+ 3.98%	347,547	4,646
12:44	13,330	530	+ 4.14%	347,509	4,646
12:43	13,280	480	+ 3.75%	347,508	4,646
12:41	13,350	550	+ 4.30%	346,852	4,637
12:40	13,360	560	+ 4.38%	346,851	4,637