시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,310	510	+ 3.98%	350,973	4,692
12:59	13,340	540	+ 4.22%	350,052	4,680
12:58	13,340	540	+ 4.22%	349,913	4,678
12:57	13,330	530	+ 4.14%	349,859	4,677
12:56	13,300	500	+ 3.91%	349,542	4,673
12:55	13,300	500	+ 3.91%	349,537	4,673
12:54	13,330	530	+ 4.14%	349,402	4,671
12:53	13,330	530	+ 4.14%	349,389	4,671
12:52	13,340	540	+ 4.22%	348,800	4,663
12:51	13,330	530	+ 4.14%	348,499	4,659