시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,260	460	+ 3.59%	354,017	4,732
13:09	13,280	480	+ 3.75%	353,900	4,731
13:08	13,310	510	+ 3.98%	353,310	4,723
13:07	13,320	520	+ 4.06%	353,262	4,722
13:06	13,320	520	+ 4.06%	353,261	4,722
13:05	13,310	510	+ 3.98%	352,941	4,718
13:04	13,320	520	+ 4.06%	352,787	4,716
13:03	13,310	510	+ 3.98%	352,452	4,712
13:02	13,330	530	+ 4.14%	352,440	4,712
13:01	13,340	540	+ 4.22%	352,337	4,710