시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,310	510	+ 3.98%	356,655	4,768
13:19	13,310	510	+ 3.98%	356,545	4,766
13:18	13,310	510	+ 3.98%	356,519	4,766
13:17	13,320	520	+ 4.06%	355,794	4,756
13:16	13,300	500	+ 3.91%	355,793	4,756
13:15	13,300	500	+ 3.91%	355,538	4,753
13:14	13,320	520	+ 4.06%	355,444	4,751
13:13	13,250	450	+ 3.52%	355,436	4,751
13:12	13,280	480	+ 3.75%	354,427	4,738
13:11	13,290	490	+ 3.83%	354,272	4,736