시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,280	480	+ 3.75%	360,753	4,822
13:29	13,300	500	+ 3.91%	360,542	4,819
13:28	13,310	510	+ 3.98%	360,443	4,818
13:27	13,300	500	+ 3.91%	360,417	4,818
13:26	13,320	520	+ 4.06%	360,267	4,816
13:25	13,300	500	+ 3.91%	360,228	4,815
13:24	13,300	500	+ 3.91%	357,790	4,783
13:23	13,290	490	+ 3.83%	357,638	4,781
13:22	13,310	510	+ 3.98%	356,694	4,768
13:21	13,310	510	+ 3.98%	356,671	4,768