시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,290	490	+ 3.83%	363,130	4,854
13:39	13,290	490	+ 3.83%	363,004	4,852
13:38	13,300	500	+ 3.91%	362,553	4,846
13:37	13,290	490	+ 3.83%	362,283	4,842
13:36	13,280	480	+ 3.75%	362,064	4,839
13:35	13,290	490	+ 3.83%	362,048	4,839
13:34	13,290	490	+ 3.83%	361,998	4,839
13:33	13,300	500	+ 3.91%	361,883	4,837
13:32	13,300	500	+ 3.91%	361,880	4,837
13:31	13,300	500	+ 3.91%	361,226	4,828