시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,310	510	+ 3.98%	366,442	4,898
13:49	13,300	500	+ 3.91%	365,588	4,886
13:48	13,300	500	+ 3.91%	365,236	4,882
13:47	13,310	510	+ 3.98%	365,065	4,879
13:46	13,310	510	+ 3.98%	364,876	4,877
13:45	13,290	490	+ 3.83%	364,614	4,873
13:44	13,280	480	+ 3.75%	364,237	4,868
13:43	13,290	490	+ 3.83%	364,220	4,868
13:42	13,290	490	+ 3.83%	363,353	4,857
13:41	13,290	490	+ 3.83%	363,151	4,854