시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,400	600	+ 4.69%	436,029	5,826
15:19	13,350	550	+ 4.30%	427,836	5,716
15:18	13,350	550	+ 4.30%	427,385	5,710
15:17	13,340	540	+ 4.22%	425,415	5,684
15:16	13,340	540	+ 4.22%	424,821	5,676
15:15	13,350	550	+ 4.30%	424,030	5,666
15:14	13,350	550	+ 4.30%	423,227	5,655
15:13	13,350	550	+ 4.30%	423,073	5,653
15:12	13,350	550	+ 4.30%	422,909	5,651
15:11	13,340	540	+ 4.22%	422,649	5,647