시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,430	120	- 2.16%	5,492	30
10:12	5,430	120	- 2.16%	5,376	29
10:11	5,430	120	- 2.16%	4,975	27
10:08	5,510	40	- 0.72%	4,258	23
10:07	5,440	110	- 1.98%	4,257	23
10:06	5,420	130	- 2.34%	699	4
10:05	5,420	130	- 2.34%	692	4
10:04	5,420	130	- 2.34%	690	4
10:03	5,480	70	- 1.26%	312	2
10:01	5,530	20	- 0.36%	92	1