시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,530	20	- 0.36%	6,136	33
10:26	5,530	20	- 0.36%	6,130	33
10:24	5,520	30	- 0.54%	6,116	33
10:23	5,540	10	- 0.18%	6,114	33
10:22	5,480	70	- 1.26%	5,733	31
10:20	5,480	70	- 1.26%	5,732	31
10:19	5,490	60	- 1.08%	5,720	31
10:17	5,490	60	- 1.08%	5,719	31
10:16	5,490	60	- 1.08%	5,718	31
10:15	5,460	90	- 1.62%	5,501	30