시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,550	0	0.00%	7,996	44
10:49	5,540	10	- 0.18%	7,961	43
10:48	5,540	10	- 0.18%	7,923	43
10:46	5,560	10	+ 0.18%	7,922	43
10:44	5,510	40	- 0.72%	7,622	42
10:42	5,510	40	- 0.72%	7,618	41
10:39	5,510	40	- 0.72%	7,617	41
10:36	5,590	40	+ 0.72%	6,334	34
10:29	5,590	40	+ 0.72%	6,312	34
10:28	5,530	20	- 0.36%	6,137	33