시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,540	10	- 0.18%	8,722	48
11:13	5,540	10	- 0.18%	8,712	48
11:08	5,540	10	- 0.18%	8,710	48
11:03	5,520	30	- 0.54%	8,698	47
10:59	5,540	10	- 0.18%	8,693	47
10:58	5,510	40	- 0.72%	8,680	47
10:57	5,530	20	- 0.36%	8,241	45
10:53	5,570	20	+ 0.36%	8,184	45
10:52	5,510	40	- 0.72%	8,119	44
10:51	5,560	10	+ 0.18%	8,053	44