시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,490	60	- 1.08%	10,639	58
12:14	5,500	50	- 0.90%	10,340	57
12:10	5,500	50	- 0.90%	10,336	56
12:05	5,490	60	- 1.08%	10,105	55
11:54	5,500	50	- 0.90%	10,046	55
11:52	5,500	50	- 0.90%	9,501	52
11:34	5,530	20	- 0.36%	8,927	49
11:33	5,530	20	- 0.36%	8,921	49
11:23	5,490	60	- 1.08%	8,916	49
11:18	5,500	50	- 0.90%	8,732	48