시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,540	10	- 0.18%	11,991	66
13:05	5,530	20	- 0.36%	11,990	66
13:01	5,530	20	- 0.36%	11,988	66
12:56	5,530	20	- 0.36%	11,987	66
12:52	5,500	50	- 0.90%	11,985	66
12:35	5,510	40	- 0.72%	11,670	64
12:31	5,500	50	- 0.90%	11,669	64
12:28	5,500	50	- 0.90%	11,622	64
12:27	5,500	50	- 0.90%	11,242	61
12:26	5,500	50	- 0.90%	11,151	61