시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,600	50	+ 0.90%	13,694	75
14:22	5,600	50	+ 0.90%	13,334	73
14:02	5,590	40	+ 0.72%	13,161	72
13:56	5,550	0	0.00%	13,130	72
13:55	5,540	10	- 0.18%	13,008	71
13:50	5,540	10	- 0.18%	12,894	71
13:44	5,510	40	- 0.72%	12,014	66
13:43	5,500	50	- 0.90%	12,013	66
13:39	5,490	60	- 1.08%	12,012	66
13:38	5,490	60	- 1.08%	12,006	66