시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	103,600	7,000	- 6.33%	254,411	27,023
14:19	103,600	7,000	- 6.33%	253,405	26,919
14:18	103,600	7,000	- 6.33%	252,968	26,874
14:17	103,500	7,100	- 6.42%	252,537	26,829
14:16	103,600	7,000	- 6.33%	251,801	26,753
14:15	104,200	6,400	- 5.79%	248,907	26,452
14:14	104,300	6,300	- 5.70%	248,498	26,410
14:13	104,300	6,300	- 5.70%	248,273	26,386
14:12	104,500	6,100	- 5.52%	247,982	26,356
14:11	104,300	6,300	- 5.70%	247,731	26,329