| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 102,900 | 7,700 | - 6.96% | 262,693 | 27,877 |
| 14:29 | 102,800 | 7,800 | - 7.05% | 262,404 | 27,847 |
| 14:28 | 102,800 | 7,800 | - 7.05% | 261,624 | 27,767 |
| 14:27 | 103,200 | 7,400 | - 6.69% | 260,537 | 27,655 |
| 14:26 | 103,300 | 7,300 | - 6.60% | 260,100 | 27,610 |
| 14:25 | 103,200 | 7,400 | - 6.69% | 259,878 | 27,587 |
| 14:24 | 103,200 | 7,400 | - 6.69% | 259,658 | 27,564 |
| 14:23 | 103,200 | 7,400 | - 6.69% | 259,235 | 27,520 |
| 14:22 | 103,200 | 7,400 | - 6.69% | 258,983 | 27,494 |
| 14:21 | 103,100 | 7,500 | - 6.78% | 257,848 | 27,377 |