시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	103,100	7,500	- 6.78%	287,735	30,442
14:49	102,700	7,900	- 7.14%	287,312	30,398
14:48	103,000	7,600	- 6.87%	286,433	30,308
14:47	102,900	7,700	- 6.96%	286,243	30,288
14:46	103,000	7,600	- 6.87%	285,986	30,262
14:45	102,700	7,900	- 7.14%	284,731	30,133
14:44	102,500	8,100	- 7.32%	283,396	29,995
14:43	102,700	7,900	- 7.14%	283,031	29,958
14:42	102,200	8,400	- 7.60%	282,150	29,868
14:41	102,100	8,500	- 7.69%	280,875	29,738