시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	110,900	300	+ 0.27%	31,197	3,461
10:19	110,300	300	- 0.27%	30,105	3,340
10:18	110,400	200	- 0.18%	29,041	3,223
10:17	110,400	200	- 0.18%	28,586	3,173
10:16	110,500	100	- 0.09%	27,634	3,068
10:15	110,500	100	- 0.09%	27,193	3,019
10:14	110,700	100	+ 0.09%	26,423	2,934
10:13	110,700	100	+ 0.09%	25,847	2,870
10:12	110,700	100	+ 0.09%	25,413	2,822
10:11	110,900	300	+ 0.27%	24,123	2,679