시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	109,300	1,300	- 1.18%	46,168	5,111
10:29	109,800	800	- 0.72%	44,882	4,970
10:28	109,800	800	- 0.72%	43,668	4,837
10:27	110,000	600	- 0.54%	41,972	4,650
10:26	109,800	800	- 0.72%	41,204	4,566
10:25	110,000	600	- 0.54%	38,916	4,315
10:24	110,400	200	- 0.18%	36,302	4,027
10:23	110,900	300	+ 0.27%	34,668	3,846
10:22	111,000	400	+ 0.36%	33,387	3,705
10:21	111,500	900	+ 0.81%	31,780	3,526