시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	101,900	8,700	- 7.87%	301,908	31,890
14:59	101,800	8,800	- 7.96%	299,743	31,670
14:58	101,800	8,800	- 7.96%	297,470	31,439
14:57	102,100	8,500	- 7.69%	296,484	31,338
14:56	102,100	8,500	- 7.69%	294,994	31,186
14:55	102,400	8,200	- 7.41%	292,679	30,950
14:54	102,700	7,900	- 7.14%	291,627	30,842
14:53	102,800	7,800	- 7.05%	289,977	30,672
14:52	102,900	7,700	- 6.96%	289,000	30,572
14:51	102,900	7,700	- 6.96%	288,567	30,527